Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=2; ServerMinFrom1=15; ServerHourTo1=12; ServerMinTo1=15; TW1MAHelp="------------------------------------"; MAPeriod1=19; MAOffset1=30; TW1PMHelp="------------------------------------"; TradeDirection1=1; TakeProfit1=0; StopLoss1=220; TrailingStop1=180; TrailingStep1=35; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
Bars in test | 6547 | Ticks modelled | 20004862 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2440.68 | Gross profit | 3366.78 | Gross loss | -926.10 |
Profit factor | 3.64 | Expected payoff | 24.90 | ||
Absolute drawdown | 80.03 | Maximal drawdown | 356.54 (3.12%) | Relative drawdown | 3.12% (356.54) |
Total trades | 98 | Short positions (won %) | 49 (69.39%) | Long positions (won %) | 49 (81.63%) |
Profit trades (% of total) | 74 (75.51%) | Loss trades (% of total) | 24 (24.49%) | ||
Largest | profit trade | 507.90 | loss trade | -163.74 | |
Average | profit trade | 45.50 | loss trade | -38.59 | |
Maximum | consecutive wins (profit in money) | 19 (379.25) | consecutive losses (loss in money) | 3 (-9.42) | |
Maximal | consecutive profit (count of wins) | 561.23 (3) | consecutive loss (count of losses) | -163.74 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.07 12:00 | buy | 1 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
2 | 2023.03.07 12:00 | modify | 1 | 0.10 | 1.63570 | 1.61370 | 0.00000 | ||
3 | 2023.03.10 07:00 | modify | 1 | 0.10 | 1.63570 | 1.63574 | 0.00000 | ||
4 | 2023.03.10 09:46 | modify | 1 | 0.10 | 1.63570 | 1.63926 | 0.00000 | ||
5 | 2023.03.10 09:51 | modify | 1 | 0.10 | 1.63570 | 1.64287 | 0.00000 | ||
6 | 2023.03.10 14:41 | modify | 1 | 0.10 | 1.63570 | 1.64641 | 0.00000 | ||
7 | 2023.03.10 15:24 | modify | 1 | 0.10 | 1.63570 | 1.64992 | 0.00000 | ||
8 | 2023.03.13 18:03 | modify | 1 | 0.10 | 1.63570 | 1.65344 | 0.00000 | ||
9 | 2023.03.20 08:59 | modify | 1 | 0.10 | 1.63570 | 1.65696 | 0.00000 | ||
10 | 2023.03.20 16:28 | modify | 1 | 0.10 | 1.63570 | 1.66056 | 0.00000 | ||
11 | 2023.03.22 03:00 | close | 1 | 0.10 | 1.67559 | 1.66056 | 0.00000 | 292.75 | 10292.75 |
12 | 2023.03.22 03:00 | sell | 2 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
13 | 2023.03.22 03:00 | modify | 2 | 0.10 | 1.67559 | 1.69759 | 0.00000 | ||
14 | 2023.03.22 05:00 | close | 2 | 0.10 | 1.67584 | 1.69759 | 0.00000 | -1.85 | 10290.90 |
15 | 2023.03.22 05:00 | buy | 3 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
16 | 2023.03.22 05:00 | modify | 3 | 0.10 | 1.67584 | 1.65384 | 0.00000 | ||
17 | 2023.03.22 08:00 | close | 3 | 0.10 | 1.68039 | 1.65384 | 0.00000 | 33.60 | 10324.50 |
18 | 2023.03.22 08:00 | sell | 4 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
19 | 2023.03.22 08:00 | modify | 4 | 0.10 | 1.68039 | 1.70239 | 0.00000 | ||
20 | 2023.03.24 10:00 | close | 4 | 0.10 | 1.68255 | 1.70239 | 0.00000 | -17.26 | 10307.24 |
21 | 2023.03.24 10:00 | buy | 5 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
22 | 2023.03.24 10:00 | modify | 5 | 0.10 | 1.68255 | 1.66055 | 0.00000 | ||
23 | 2023.03.24 12:00 | close | 5 | 0.10 | 1.68462 | 1.66055 | 0.00000 | 15.28 | 10322.52 |
24 | 2023.03.24 12:00 | sell | 6 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
25 | 2023.03.24 12:00 | modify | 6 | 0.10 | 1.68462 | 1.70662 | 0.00000 | ||
26 | 2023.03.31 20:28 | modify | 6 | 0.10 | 1.68462 | 1.68462 | 0.00000 | ||
27 | 2023.04.02 21:12 | modify | 6 | 0.10 | 1.68462 | 1.68106 | 0.00000 | ||
28 | 2023.04.02 23:38 | modify | 6 | 0.10 | 1.68462 | 1.67755 | 0.00000 | ||
29 | 2023.04.04 09:12 | s/l | 6 | 0.10 | 1.67755 | 1.67755 | 0.00000 | 49.23 | 10371.75 |
30 | 2023.04.06 07:00 | buy | 7 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
31 | 2023.04.06 07:00 | modify | 7 | 0.10 | 1.67912 | 1.65712 | 0.00000 | ||
32 | 2023.04.06 09:00 | close | 7 | 0.10 | 1.68045 | 1.65712 | 0.00000 | 9.82 | 10381.57 |
33 | 2023.04.06 09:00 | sell | 8 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
34 | 2023.04.06 09:00 | modify | 8 | 0.10 | 1.68045 | 1.70245 | 0.00000 | ||
35 | 2023.04.06 10:00 | close | 8 | 0.10 | 1.67943 | 1.70245 | 0.00000 | 7.53 | 10389.10 |
36 | 2023.04.06 10:00 | buy | 9 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
37 | 2023.04.06 10:00 | modify | 9 | 0.10 | 1.67943 | 1.65743 | 0.00000 | ||
38 | 2023.04.06 12:00 | close | 9 | 0.10 | 1.67986 | 1.65743 | 0.00000 | 3.17 | 10392.27 |
39 | 2023.04.06 12:00 | sell | 10 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
40 | 2023.04.06 12:00 | modify | 10 | 0.10 | 1.67986 | 1.70186 | 0.00000 | ||
41 | 2023.04.07 08:00 | close | 10 | 0.10 | 1.67811 | 1.70186 | 0.00000 | 12.59 | 10404.86 |
42 | 2023.04.07 08:00 | buy | 11 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
43 | 2023.04.07 08:00 | modify | 11 | 0.10 | 1.67811 | 1.65611 | 0.00000 | ||
44 | 2023.04.07 09:00 | close | 11 | 0.10 | 1.68044 | 1.65611 | 0.00000 | 17.21 | 10422.07 |
45 | 2023.04.07 09:00 | sell | 12 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
46 | 2023.04.07 09:00 | modify | 12 | 0.10 | 1.68044 | 1.70244 | 0.00000 | ||
47 | 2023.04.14 12:35 | modify | 12 | 0.10 | 1.68044 | 1.68042 | 0.00000 | ||
48 | 2023.04.14 18:57 | modify | 12 | 0.10 | 1.68044 | 1.67692 | 0.00000 | ||
49 | 2023.04.17 08:49 | modify | 12 | 0.10 | 1.68044 | 1.67341 | 0.00000 | ||
50 | 2023.04.19 13:59 | s/l | 12 | 0.10 | 1.67341 | 1.67341 | 0.00000 | 48.60 | 10470.66 |
51 | 2023.04.28 05:00 | buy | 13 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
52 | 2023.04.28 05:00 | modify | 13 | 0.10 | 1.69903 | 1.67703 | 0.00000 | ||
53 | 2023.04.28 07:00 | close | 13 | 0.10 | 1.69997 | 1.67703 | 0.00000 | 6.94 | 10477.60 |
54 | 2023.04.28 07:00 | sell | 14 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
55 | 2023.04.28 07:00 | modify | 14 | 0.10 | 1.69997 | 1.72197 | 0.00000 | ||
56 | 2023.05.11 04:00 | close | 14 | 0.10 | 1.68852 | 1.72197 | 0.00000 | 80.24 | 10557.84 |
57 | 2023.05.11 04:00 | buy | 15 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
58 | 2023.05.11 04:00 | modify | 15 | 0.10 | 1.68852 | 1.66652 | 0.00000 | ||
59 | 2023.05.11 06:00 | close | 15 | 0.10 | 1.68891 | 1.66652 | 0.00000 | 2.88 | 10560.72 |
60 | 2023.05.11 06:00 | sell | 16 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
61 | 2023.05.11 06:00 | modify | 16 | 0.10 | 1.68891 | 1.71091 | 0.00000 | ||
62 | 2023.05.11 07:00 | close | 16 | 0.10 | 1.68843 | 1.71091 | 0.00000 | 3.55 | 10564.27 |
63 | 2023.05.11 07:00 | buy | 17 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
64 | 2023.05.11 07:00 | modify | 17 | 0.10 | 1.68843 | 1.66643 | 0.00000 | ||
65 | 2023.05.11 12:00 | close | 17 | 0.10 | 1.68960 | 1.66643 | 0.00000 | 8.64 | 10572.91 |
66 | 2023.05.11 12:00 | sell | 18 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
67 | 2023.05.11 12:00 | modify | 18 | 0.10 | 1.68960 | 1.71160 | 0.00000 | ||
68 | 2023.05.12 06:00 | close | 18 | 0.10 | 1.68881 | 1.71160 | 0.00000 | 5.50 | 10578.41 |
69 | 2023.05.12 06:00 | buy | 19 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
70 | 2023.05.12 06:00 | modify | 19 | 0.10 | 1.68881 | 1.66681 | 0.00000 | ||
71 | 2023.05.12 07:00 | close | 19 | 0.10 | 1.68980 | 1.66681 | 0.00000 | 7.31 | 10585.72 |
72 | 2023.05.12 07:00 | sell | 20 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
73 | 2023.05.12 07:00 | modify | 20 | 0.10 | 1.68980 | 1.71180 | 0.00000 | ||
74 | 2023.05.15 06:00 | close | 20 | 0.10 | 1.68745 | 1.71180 | 0.00000 | 17.02 | 10602.75 |
75 | 2023.05.15 06:00 | buy | 21 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
76 | 2023.05.15 06:00 | modify | 21 | 0.10 | 1.68745 | 1.66545 | 0.00000 | ||
77 | 2023.05.15 09:00 | close | 21 | 0.10 | 1.68799 | 1.66545 | 0.00000 | 3.99 | 10606.74 |
78 | 2023.05.15 09:00 | sell | 22 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
79 | 2023.05.15 09:00 | modify | 22 | 0.10 | 1.68799 | 1.70999 | 0.00000 | ||
80 | 2023.05.23 03:00 | close | 22 | 0.10 | 1.67767 | 1.70999 | 0.00000 | 73.56 | 10680.29 |
81 | 2023.05.23 03:00 | buy | 23 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
82 | 2023.05.23 03:00 | modify | 23 | 0.10 | 1.67767 | 1.65567 | 0.00000 | ||
83 | 2023.05.23 05:00 | close | 23 | 0.10 | 1.67851 | 1.65567 | 0.00000 | 6.20 | 10686.49 |
84 | 2023.05.23 05:00 | sell | 24 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
85 | 2023.05.23 05:00 | modify | 24 | 0.10 | 1.67851 | 1.70051 | 0.00000 | ||
86 | 2023.05.23 06:00 | close | 24 | 0.10 | 1.67856 | 1.70051 | 0.00000 | -0.37 | 10686.12 |
87 | 2023.05.23 06:00 | buy | 25 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
88 | 2023.05.23 06:00 | modify | 25 | 0.10 | 1.67856 | 1.65656 | 0.00000 | ||
89 | 2023.05.24 07:00 | close | 25 | 0.10 | 1.68372 | 1.65656 | 0.00000 | 37.98 | 10724.10 |
90 | 2023.05.24 07:00 | sell | 26 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
91 | 2023.05.24 07:00 | modify | 26 | 0.10 | 1.68372 | 1.70572 | 0.00000 | ||
92 | 2023.05.24 10:00 | close | 26 | 0.10 | 1.67813 | 1.70572 | 0.00000 | 41.26 | 10765.36 |
93 | 2023.05.24 10:00 | buy | 27 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
94 | 2023.05.24 10:00 | modify | 27 | 0.10 | 1.67813 | 1.65613 | 0.00000 | ||
95 | 2023.05.30 10:00 | close | 27 | 0.10 | 1.68551 | 1.65613 | 0.00000 | 53.78 | 10819.14 |
96 | 2023.05.30 10:00 | sell | 28 | 0.10 | 1.68551 | 0.00000 | 0.00000 | ||
97 | 2023.05.30 10:00 | modify | 28 | 0.10 | 1.68551 | 1.70751 | 0.00000 | ||
98 | 2023.06.01 08:00 | close | 28 | 0.10 | 1.68513 | 1.70751 | 0.00000 | 1.49 | 10820.63 |
99 | 2023.06.01 08:00 | buy | 29 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
100 | 2023.06.01 08:00 | modify | 29 | 0.10 | 1.68513 | 1.66313 | 0.00000 | ||
101 | 2023.06.01 10:00 | close | 29 | 0.10 | 1.68857 | 1.66313 | 0.00000 | 25.40 | 10846.03 |
102 | 2023.06.01 10:00 | sell | 30 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
103 | 2023.06.01 10:00 | modify | 30 | 0.10 | 1.68857 | 1.71057 | 0.00000 | ||
104 | 2023.06.04 21:08 | modify | 30 | 0.10 | 1.68857 | 1.68791 | 0.00000 | ||
105 | 2023.06.05 07:14 | modify | 30 | 0.10 | 1.68857 | 1.68438 | 0.00000 | ||
106 | 2023.06.05 12:40 | modify | 30 | 0.10 | 1.68857 | 1.68088 | 0.00000 | ||
107 | 2023.06.12 12:00 | close | 30 | 0.10 | 1.67587 | 1.68088 | 0.00000 | 90.80 | 10936.83 |
108 | 2023.06.12 12:00 | buy | 31 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
109 | 2023.06.12 12:00 | modify | 31 | 0.10 | 1.67587 | 1.65387 | 0.00000 | ||
110 | 2023.06.13 07:00 | close | 31 | 0.10 | 1.67754 | 1.65387 | 0.00000 | 12.21 | 10949.04 |
111 | 2023.06.13 07:00 | sell | 32 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
112 | 2023.06.13 07:00 | modify | 32 | 0.10 | 1.67754 | 1.69954 | 0.00000 | ||
113 | 2023.06.21 08:00 | close | 32 | 0.10 | 1.68591 | 1.69954 | 0.00000 | -64.42 | 10884.62 |
114 | 2023.06.21 08:00 | buy | 33 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
115 | 2023.06.21 08:00 | modify | 33 | 0.10 | 1.68591 | 1.66391 | 0.00000 | ||
116 | 2023.06.23 12:00 | close | 33 | 0.10 | 1.68027 | 1.66391 | 0.00000 | -42.12 | 10842.50 |
117 | 2023.06.23 12:00 | sell | 34 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
118 | 2023.06.23 12:00 | modify | 34 | 0.10 | 1.68027 | 1.70227 | 0.00000 | ||
119 | 2023.06.26 10:00 | close | 34 | 0.10 | 1.67665 | 1.70227 | 0.00000 | 26.39 | 10868.89 |
120 | 2023.06.26 10:00 | buy | 35 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
121 | 2023.06.26 10:00 | modify | 35 | 0.10 | 1.67665 | 1.65465 | 0.00000 | ||
122 | 2023.06.30 08:00 | close | 35 | 0.10 | 1.67622 | 1.65465 | 0.00000 | -3.88 | 10865.01 |
123 | 2023.06.30 08:00 | sell | 36 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
124 | 2023.06.30 08:00 | modify | 36 | 0.10 | 1.67622 | 1.69822 | 0.00000 | ||
125 | 2023.06.30 09:00 | close | 36 | 0.10 | 1.67283 | 1.69822 | 0.00000 | 25.03 | 10890.04 |
126 | 2023.06.30 09:00 | buy | 37 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
127 | 2023.06.30 09:00 | modify | 37 | 0.10 | 1.67283 | 1.65083 | 0.00000 | ||
128 | 2023.06.30 11:00 | close | 37 | 0.10 | 1.67771 | 1.65083 | 0.00000 | 36.03 | 10926.07 |
129 | 2023.06.30 11:00 | sell | 38 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
130 | 2023.06.30 11:00 | modify | 38 | 0.10 | 1.67771 | 1.69971 | 0.00000 | ||
131 | 2023.07.04 08:00 | close | 38 | 0.10 | 1.68048 | 1.69971 | 0.00000 | -21.10 | 10904.97 |
132 | 2023.07.04 08:00 | buy | 39 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
133 | 2023.07.04 08:00 | modify | 39 | 0.10 | 1.68048 | 1.65848 | 0.00000 | ||
134 | 2023.07.04 11:00 | close | 39 | 0.10 | 1.68172 | 1.65848 | 0.00000 | 9.15 | 10914.12 |
135 | 2023.07.04 11:00 | sell | 40 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
136 | 2023.07.04 11:00 | modify | 40 | 0.10 | 1.68172 | 1.70372 | 0.00000 | ||
137 | 2023.07.04 12:00 | close | 40 | 0.10 | 1.68186 | 1.70372 | 0.00000 | -1.03 | 10913.09 |
138 | 2023.07.04 12:00 | buy | 41 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
139 | 2023.07.04 12:00 | modify | 41 | 0.10 | 1.68186 | 1.65986 | 0.00000 | ||
140 | 2023.07.05 04:00 | close | 41 | 0.10 | 1.68102 | 1.65986 | 0.00000 | -6.32 | 10906.77 |
141 | 2023.07.05 04:00 | sell | 42 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
142 | 2023.07.05 04:00 | modify | 42 | 0.10 | 1.68102 | 1.70302 | 0.00000 | ||
143 | 2023.07.05 06:00 | close | 42 | 0.10 | 1.68130 | 1.70302 | 0.00000 | -2.07 | 10904.70 |
144 | 2023.07.05 06:00 | buy | 43 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
145 | 2023.07.05 06:00 | modify | 43 | 0.10 | 1.68130 | 1.65930 | 0.00000 | ||
146 | 2023.07.05 07:00 | close | 43 | 0.10 | 1.68215 | 1.65930 | 0.00000 | 6.28 | 10910.98 |
147 | 2023.07.05 07:00 | sell | 44 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
148 | 2023.07.05 07:00 | modify | 44 | 0.10 | 1.68215 | 1.70415 | 0.00000 | ||
149 | 2023.07.07 06:16 | s/l | 44 | 0.10 | 1.70415 | 1.70415 | 0.00000 | -163.74 | 10747.24 |
150 | 2023.07.10 11:00 | buy | 45 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
151 | 2023.07.10 11:00 | modify | 45 | 0.10 | 1.69946 | 1.67746 | 0.00000 | ||
152 | 2023.07.13 08:26 | modify | 45 | 0.10 | 1.69946 | 1.69949 | 0.00000 | ||
153 | 2023.07.13 09:44 | modify | 45 | 0.10 | 1.69946 | 1.70300 | 0.00000 | ||
154 | 2023.07.13 13:18 | modify | 45 | 0.10 | 1.69946 | 1.70652 | 0.00000 | ||
155 | 2023.07.14 14:44 | modify | 45 | 0.10 | 1.69946 | 1.71003 | 0.00000 | ||
156 | 2023.07.14 16:08 | modify | 45 | 0.10 | 1.69946 | 1.71356 | 0.00000 | ||
157 | 2023.07.18 11:00 | close | 45 | 0.10 | 1.73256 | 1.71356 | 0.00000 | 243.46 | 10990.70 |
158 | 2023.07.18 11:00 | sell | 46 | 0.10 | 1.73256 | 0.00000 | 0.00000 | ||
159 | 2023.07.18 11:00 | modify | 46 | 0.10 | 1.73256 | 1.75456 | 0.00000 | ||
160 | 2023.07.19 06:00 | modify | 46 | 0.10 | 1.73256 | 1.73108 | 0.00000 | ||
161 | 2023.07.19 06:00 | modify | 46 | 0.10 | 1.73256 | 1.72744 | 0.00000 | ||
162 | 2023.07.19 06:09 | modify | 46 | 0.10 | 1.73256 | 1.72379 | 0.00000 | ||
163 | 2023.07.19 11:41 | modify | 46 | 0.10 | 1.73256 | 1.72028 | 0.00000 | ||
164 | 2023.07.19 13:31 | modify | 46 | 0.10 | 1.73256 | 1.71672 | 0.00000 | ||
165 | 2023.07.19 14:13 | modify | 46 | 0.10 | 1.73256 | 1.71319 | 0.00000 | ||
166 | 2023.07.20 12:30 | modify | 46 | 0.10 | 1.73256 | 1.70951 | 0.00000 | ||
167 | 2023.07.24 09:00 | close | 46 | 0.10 | 1.69208 | 1.70951 | 0.00000 | 296.87 | 11287.58 |
168 | 2023.07.24 09:00 | buy | 47 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
169 | 2023.07.24 09:00 | modify | 47 | 0.10 | 1.69208 | 1.67008 | 0.00000 | ||
170 | 2023.07.24 12:00 | close | 47 | 0.10 | 1.69491 | 1.67008 | 0.00000 | 20.90 | 11308.48 |
171 | 2023.07.24 12:00 | sell | 48 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
172 | 2023.07.24 12:00 | modify | 48 | 0.10 | 1.69491 | 1.71691 | 0.00000 | ||
173 | 2023.08.03 05:00 | close | 48 | 0.10 | 1.69683 | 1.71691 | 0.00000 | -18.12 | 11290.35 |
174 | 2023.08.03 05:00 | buy | 49 | 0.10 | 1.69683 | 0.00000 | 0.00000 | ||
175 | 2023.08.03 05:00 | modify | 49 | 0.10 | 1.69683 | 1.67483 | 0.00000 | ||
176 | 2023.08.10 11:00 | close | 49 | 0.10 | 1.71113 | 1.67483 | 0.00000 | 104.76 | 11395.11 |
177 | 2023.08.10 11:00 | sell | 50 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
178 | 2023.08.10 11:00 | modify | 50 | 0.10 | 1.71113 | 1.73313 | 0.00000 | ||
179 | 2023.08.10 12:00 | close | 50 | 0.10 | 1.71008 | 1.73313 | 0.00000 | 7.75 | 11402.86 |
180 | 2023.08.10 12:00 | buy | 51 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
181 | 2023.08.10 12:00 | modify | 51 | 0.10 | 1.71008 | 1.68808 | 0.00000 | ||
182 | 2023.08.11 09:00 | close | 51 | 0.10 | 1.70819 | 1.68808 | 0.00000 | -14.07 | 11388.79 |
183 | 2023.08.11 09:00 | sell | 52 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
184 | 2023.08.11 09:00 | modify | 52 | 0.10 | 1.70819 | 1.73019 | 0.00000 | ||
185 | 2023.08.21 07:00 | close | 52 | 0.10 | 1.72458 | 1.73019 | 0.00000 | -123.63 | 11265.16 |
186 | 2023.08.21 07:00 | buy | 53 | 0.10 | 1.72458 | 0.00000 | 0.00000 | ||
187 | 2023.08.21 07:00 | modify | 53 | 0.10 | 1.72458 | 1.70258 | 0.00000 | ||
188 | 2023.08.23 04:00 | close | 53 | 0.10 | 1.72572 | 1.70258 | 0.00000 | 8.18 | 11273.34 |
189 | 2023.08.23 04:00 | sell | 54 | 0.10 | 1.72572 | 0.00000 | 0.00000 | ||
190 | 2023.08.23 04:00 | modify | 54 | 0.10 | 1.72572 | 1.74772 | 0.00000 | ||
191 | 2023.08.23 08:00 | close | 54 | 0.10 | 1.72426 | 1.74772 | 0.00000 | 10.78 | 11284.12 |
192 | 2023.08.23 08:00 | buy | 55 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
193 | 2023.08.23 08:00 | modify | 55 | 0.10 | 1.72426 | 1.70226 | 0.00000 | ||
194 | 2023.08.28 11:00 | close | 55 | 0.10 | 1.71140 | 1.70226 | 0.00000 | -95.54 | 11188.58 |
195 | 2023.08.28 11:00 | sell | 56 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
196 | 2023.08.28 11:00 | modify | 56 | 0.10 | 1.71140 | 1.73340 | 0.00000 | ||
197 | 2023.09.05 09:00 | close | 56 | 0.10 | 1.71281 | 1.73340 | 0.00000 | -13.04 | 11175.53 |
198 | 2023.09.05 09:00 | buy | 57 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
199 | 2023.09.05 09:00 | modify | 57 | 0.10 | 1.71281 | 1.69081 | 0.00000 | ||
200 | 2023.09.05 10:00 | close | 57 | 0.10 | 1.71351 | 1.69081 | 0.00000 | 5.17 | 11180.70 |
201 | 2023.09.05 10:00 | sell | 58 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
202 | 2023.09.05 10:00 | modify | 58 | 0.10 | 1.71351 | 1.73551 | 0.00000 | ||
203 | 2023.09.12 07:45 | modify | 58 | 0.10 | 1.71351 | 1.71348 | 0.00000 | ||
204 | 2023.09.12 13:36 | modify | 58 | 0.10 | 1.71351 | 1.70996 | 0.00000 | ||
205 | 2023.09.13 07:00 | modify | 58 | 0.10 | 1.71351 | 1.70642 | 0.00000 | ||
206 | 2023.09.14 10:59 | modify | 58 | 0.10 | 1.71351 | 1.70291 | 0.00000 | ||
207 | 2023.09.14 12:31 | modify | 58 | 0.10 | 1.71351 | 1.69939 | 0.00000 | ||
208 | 2023.09.14 15:23 | modify | 58 | 0.10 | 1.71351 | 1.69588 | 0.00000 | ||
209 | 2023.09.14 21:05 | modify | 58 | 0.10 | 1.71351 | 1.69220 | 0.00000 | ||
210 | 2023.09.18 13:06 | modify | 58 | 0.10 | 1.71351 | 1.68869 | 0.00000 | ||
211 | 2023.09.19 07:12 | modify | 58 | 0.10 | 1.71351 | 1.68519 | 0.00000 | ||
212 | 2023.09.19 12:30 | modify | 58 | 0.10 | 1.71351 | 1.68088 | 0.00000 | ||
213 | 2023.09.19 13:14 | modify | 58 | 0.10 | 1.71351 | 1.67737 | 0.00000 | ||
214 | 2023.09.21 11:00 | modify | 58 | 0.10 | 1.71351 | 1.67343 | 0.00000 | ||
215 | 2023.09.22 07:16 | modify | 58 | 0.10 | 1.71351 | 1.66993 | 0.00000 | ||
216 | 2023.09.22 08:46 | modify | 58 | 0.10 | 1.71351 | 1.66639 | 0.00000 | ||
217 | 2023.09.25 12:22 | modify | 58 | 0.10 | 1.71351 | 1.66289 | 0.00000 | ||
218 | 2023.09.27 01:31 | modify | 58 | 0.10 | 1.71351 | 1.65939 | 0.00000 | ||
219 | 2023.09.27 11:00 | close | 58 | 0.10 | 1.64373 | 1.65939 | 0.00000 | 507.90 | 11688.60 |
220 | 2023.09.27 11:00 | buy | 59 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
221 | 2023.09.27 11:00 | modify | 59 | 0.10 | 1.64373 | 1.62173 | 0.00000 | ||
222 | 2023.09.28 10:00 | close | 59 | 0.10 | 1.64483 | 1.62173 | 0.00000 | 7.76 | 11696.36 |
223 | 2023.09.28 10:00 | sell | 60 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
224 | 2023.09.28 10:00 | modify | 60 | 0.10 | 1.64483 | 1.66683 | 0.00000 | ||
225 | 2023.10.04 07:00 | close | 60 | 0.10 | 1.65365 | 1.66683 | 0.00000 | -66.43 | 11629.93 |
226 | 2023.10.04 07:00 | buy | 61 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
227 | 2023.10.04 07:00 | modify | 61 | 0.10 | 1.65365 | 1.63165 | 0.00000 | ||
228 | 2023.10.04 08:00 | close | 61 | 0.10 | 1.65596 | 1.63165 | 0.00000 | 17.05 | 11646.98 |
229 | 2023.10.04 08:00 | sell | 62 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
230 | 2023.10.04 08:00 | modify | 62 | 0.10 | 1.65596 | 1.67796 | 0.00000 | ||
231 | 2023.10.17 07:00 | close | 62 | 0.10 | 1.65815 | 1.67796 | 0.00000 | -20.44 | 11626.55 |
232 | 2023.10.17 07:00 | buy | 63 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
233 | 2023.10.17 07:00 | modify | 63 | 0.10 | 1.65815 | 1.63615 | 0.00000 | ||
234 | 2023.10.17 12:00 | close | 63 | 0.10 | 1.66132 | 1.63615 | 0.00000 | 23.41 | 11649.96 |
235 | 2023.10.17 12:00 | sell | 64 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
236 | 2023.10.17 12:00 | modify | 64 | 0.10 | 1.66132 | 1.68332 | 0.00000 | ||
237 | 2023.10.18 04:00 | close | 64 | 0.10 | 1.66058 | 1.68332 | 0.00000 | 5.14 | 11655.10 |
238 | 2023.10.18 04:00 | buy | 65 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
239 | 2023.10.18 04:00 | modify | 65 | 0.10 | 1.66058 | 1.63858 | 0.00000 | ||
240 | 2023.10.18 05:00 | close | 65 | 0.10 | 1.66092 | 1.63858 | 0.00000 | 2.51 | 11657.61 |
241 | 2023.10.18 05:00 | sell | 66 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
242 | 2023.10.18 05:00 | modify | 66 | 0.10 | 1.66092 | 1.68292 | 0.00000 | ||
243 | 2023.10.18 06:00 | close | 66 | 0.10 | 1.66088 | 1.68292 | 0.00000 | 0.29 | 11657.90 |
244 | 2023.10.18 06:00 | buy | 67 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
245 | 2023.10.18 06:00 | modify | 67 | 0.10 | 1.66088 | 1.63888 | 0.00000 | ||
246 | 2023.10.18 07:00 | close | 67 | 0.10 | 1.66184 | 1.63888 | 0.00000 | 7.09 | 11664.99 |
247 | 2023.10.18 07:00 | sell | 68 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
248 | 2023.10.18 07:00 | modify | 68 | 0.10 | 1.66184 | 1.68384 | 0.00000 | ||
249 | 2023.10.18 11:00 | close | 68 | 0.10 | 1.66127 | 1.68384 | 0.00000 | 4.20 | 11669.19 |
250 | 2023.10.18 11:00 | buy | 69 | 0.10 | 1.66127 | 0.00000 | 0.00000 | ||
251 | 2023.10.18 11:00 | modify | 69 | 0.10 | 1.66127 | 1.63927 | 0.00000 | ||
252 | 2023.10.18 12:00 | close | 69 | 0.10 | 1.66376 | 1.63927 | 0.00000 | 18.38 | 11687.57 |
253 | 2023.10.18 12:00 | sell | 70 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
254 | 2023.10.18 12:00 | modify | 70 | 0.10 | 1.66376 | 1.68576 | 0.00000 | ||
255 | 2023.10.20 06:00 | close | 70 | 0.10 | 1.66338 | 1.68576 | 0.00000 | 1.49 | 11689.06 |
256 | 2023.10.20 06:00 | buy | 71 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
257 | 2023.10.20 06:00 | modify | 71 | 0.10 | 1.66338 | 1.64138 | 0.00000 | ||
258 | 2023.10.27 13:33 | modify | 71 | 0.10 | 1.66338 | 1.66338 | 0.00000 | ||
259 | 2023.10.27 16:00 | modify | 71 | 0.10 | 1.66338 | 1.66691 | 0.00000 | ||
260 | 2023.11.02 12:29 | modify | 71 | 0.10 | 1.66338 | 1.67043 | 0.00000 | ||
261 | 2023.11.03 15:22 | modify | 71 | 0.10 | 1.66338 | 1.67395 | 0.00000 | ||
262 | 2023.11.06 12:00 | modify | 71 | 0.10 | 1.66338 | 1.67746 | 0.00000 | ||
263 | 2023.11.13 09:00 | close | 71 | 0.10 | 1.68966 | 1.67746 | 0.00000 | 191.42 | 11880.48 |
264 | 2023.11.13 09:00 | sell | 72 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
265 | 2023.11.13 09:00 | modify | 72 | 0.10 | 1.68966 | 1.71166 | 0.00000 | ||
266 | 2023.11.14 14:55 | s/l | 72 | 0.10 | 1.71166 | 1.71166 | 0.00000 | -162.74 | 11717.74 |
267 | 2023.11.23 10:00 | sell | 73 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
268 | 2023.11.23 10:00 | modify | 73 | 0.10 | 1.71831 | 1.74031 | 0.00000 | ||
269 | 2023.11.23 11:00 | close | 73 | 0.10 | 1.71767 | 1.74031 | 0.00000 | 4.73 | 11722.47 |
270 | 2023.11.23 11:00 | buy | 74 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
271 | 2023.11.23 11:00 | modify | 74 | 0.10 | 1.71767 | 1.69567 | 0.00000 | ||
272 | 2023.11.23 12:00 | close | 74 | 0.10 | 1.71800 | 1.69567 | 0.00000 | 2.44 | 11724.91 |
273 | 2023.11.23 12:00 | sell | 75 | 0.10 | 1.71800 | 0.00000 | 0.00000 | ||
274 | 2023.11.23 12:00 | modify | 75 | 0.10 | 1.71800 | 1.74000 | 0.00000 | ||
275 | 2023.11.28 07:00 | close | 75 | 0.10 | 1.71696 | 1.74000 | 0.00000 | 6.69 | 11731.60 |
276 | 2023.11.28 07:00 | buy | 76 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
277 | 2023.11.28 07:00 | modify | 76 | 0.10 | 1.71696 | 1.69496 | 0.00000 | ||
278 | 2023.12.04 09:00 | close | 76 | 0.10 | 1.71538 | 1.69496 | 0.00000 | -12.37 | 11719.23 |
279 | 2023.12.04 09:00 | sell | 77 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
280 | 2023.12.04 09:00 | modify | 77 | 0.10 | 1.71538 | 1.73738 | 0.00000 | ||
281 | 2023.12.05 08:00 | close | 77 | 0.10 | 1.71097 | 1.73738 | 0.00000 | 32.22 | 11751.45 |
282 | 2023.12.05 08:00 | buy | 78 | 0.10 | 1.71097 | 0.00000 | 0.00000 | ||
283 | 2023.12.05 08:00 | modify | 78 | 0.10 | 1.71097 | 1.68897 | 0.00000 | ||
284 | 2023.12.05 11:00 | close | 78 | 0.10 | 1.71328 | 1.68897 | 0.00000 | 17.06 | 11768.51 |
285 | 2023.12.05 11:00 | sell | 79 | 0.10 | 1.71328 | 0.00000 | 0.00000 | ||
286 | 2023.12.05 11:00 | modify | 79 | 0.10 | 1.71328 | 1.73528 | 0.00000 | ||
287 | 2023.12.06 11:00 | close | 79 | 0.10 | 1.71148 | 1.73528 | 0.00000 | 12.96 | 11781.47 |
288 | 2023.12.06 11:00 | buy | 80 | 0.10 | 1.71148 | 0.00000 | 0.00000 | ||
289 | 2023.12.06 11:00 | modify | 80 | 0.10 | 1.71148 | 1.68948 | 0.00000 | ||
290 | 2023.12.08 11:00 | close | 80 | 0.10 | 1.70765 | 1.68948 | 0.00000 | -28.76 | 11752.72 |
291 | 2023.12.08 11:00 | sell | 81 | 0.10 | 1.70765 | 0.00000 | 0.00000 | ||
292 | 2023.12.08 11:00 | modify | 81 | 0.10 | 1.70765 | 1.72965 | 0.00000 | ||
293 | 2023.12.13 08:00 | close | 81 | 0.10 | 1.70313 | 1.72965 | 0.00000 | 32.38 | 11785.10 |
294 | 2023.12.13 08:00 | buy | 82 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
295 | 2023.12.13 08:00 | modify | 82 | 0.10 | 1.70313 | 1.68113 | 0.00000 | ||
296 | 2023.12.19 10:00 | close | 82 | 0.10 | 1.69984 | 1.68113 | 0.00000 | -25.00 | 11760.09 |
297 | 2023.12.19 10:00 | sell | 83 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
298 | 2023.12.19 10:00 | modify | 83 | 0.10 | 1.69984 | 1.72184 | 0.00000 | ||
299 | 2023.12.20 08:00 | close | 83 | 0.10 | 1.69027 | 1.72184 | 0.00000 | 70.32 | 11830.41 |
300 | 2023.12.20 08:00 | buy | 84 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
301 | 2023.12.20 08:00 | modify | 84 | 0.10 | 1.69027 | 1.66827 | 0.00000 | ||
302 | 2023.12.22 11:00 | close | 84 | 0.10 | 1.68819 | 1.66827 | 0.00000 | -15.83 | 11814.59 |
303 | 2023.12.22 11:00 | sell | 85 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
304 | 2023.12.22 11:00 | modify | 85 | 0.10 | 1.68819 | 1.71019 | 0.00000 | ||
305 | 2023.12.29 09:00 | close | 85 | 0.10 | 1.68674 | 1.71019 | 0.00000 | 8.40 | 11822.98 |
306 | 2023.12.29 09:00 | buy | 86 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
307 | 2023.12.29 09:00 | modify | 86 | 0.10 | 1.68674 | 1.66474 | 0.00000 | ||
308 | 2023.12.29 12:00 | close | 86 | 0.10 | 1.68920 | 1.66474 | 0.00000 | 18.16 | 11841.14 |
309 | 2023.12.29 12:00 | sell | 87 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
310 | 2023.12.29 12:00 | modify | 87 | 0.10 | 1.68920 | 1.71120 | 0.00000 | ||
311 | 2024.01.02 11:00 | close | 87 | 0.10 | 1.68246 | 1.71120 | 0.00000 | 49.10 | 11890.25 |
312 | 2024.01.02 11:00 | buy | 88 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
313 | 2024.01.02 11:00 | modify | 88 | 0.10 | 1.68246 | 1.66046 | 0.00000 | ||
314 | 2024.01.05 15:43 | modify | 88 | 0.10 | 1.68246 | 1.68246 | 0.00000 | ||
315 | 2024.01.08 14:32 | modify | 88 | 0.10 | 1.68246 | 1.68598 | 0.00000 | ||
316 | 2024.01.11 16:07 | modify | 88 | 0.10 | 1.68246 | 1.68949 | 0.00000 | ||
317 | 2024.01.15 11:00 | close | 88 | 0.10 | 1.70808 | 1.68949 | 0.00000 | 187.64 | 12077.89 |
318 | 2024.01.15 11:00 | sell | 89 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
319 | 2024.01.15 11:00 | modify | 89 | 0.10 | 1.70808 | 1.73008 | 0.00000 | ||
320 | 2024.01.16 10:00 | close | 89 | 0.10 | 1.70641 | 1.73008 | 0.00000 | 12.00 | 12089.89 |
321 | 2024.01.16 10:00 | buy | 90 | 0.10 | 1.70641 | 0.00000 | 0.00000 | ||
322 | 2024.01.16 10:00 | modify | 90 | 0.10 | 1.70641 | 1.68441 | 0.00000 | ||
323 | 2024.01.17 08:00 | close | 90 | 0.10 | 1.71069 | 1.68441 | 0.00000 | 31.48 | 12121.37 |
324 | 2024.01.17 08:00 | sell | 91 | 0.10 | 1.71069 | 0.00000 | 0.00000 | ||
325 | 2024.01.17 08:00 | modify | 91 | 0.10 | 1.71069 | 1.73269 | 0.00000 | ||
326 | 2024.01.19 08:00 | close | 91 | 0.10 | 1.71132 | 1.73269 | 0.00000 | -5.97 | 12115.40 |
327 | 2024.01.19 08:00 | buy | 92 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
328 | 2024.01.19 08:00 | modify | 92 | 0.10 | 1.71132 | 1.68932 | 0.00000 | ||
329 | 2024.01.24 10:00 | close | 92 | 0.10 | 1.71571 | 1.68932 | 0.00000 | 32.06 | 12147.47 |
330 | 2024.01.24 10:00 | sell | 93 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
331 | 2024.01.24 10:00 | modify | 93 | 0.10 | 1.71571 | 1.73771 | 0.00000 | ||
332 | 2024.02.01 11:00 | close | 93 | 0.10 | 1.70028 | 1.73771 | 0.00000 | 110.63 | 12258.09 |
333 | 2024.02.01 11:00 | buy | 94 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
334 | 2024.02.01 11:00 | modify | 94 | 0.10 | 1.70028 | 1.67828 | 0.00000 | ||
335 | 2024.02.13 08:00 | close | 94 | 0.10 | 1.70200 | 1.67828 | 0.00000 | 11.51 | 12269.60 |
336 | 2024.02.13 08:00 | sell | 95 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
337 | 2024.02.13 08:00 | modify | 95 | 0.10 | 1.70200 | 1.72400 | 0.00000 | ||
338 | 2024.02.20 12:00 | close | 95 | 0.10 | 1.69840 | 1.72400 | 0.00000 | 24.28 | 12293.88 |
339 | 2024.02.20 12:00 | buy | 96 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
340 | 2024.02.20 12:00 | modify | 96 | 0.10 | 1.69840 | 1.67640 | 0.00000 | ||
341 | 2024.02.22 09:00 | close | 96 | 0.10 | 1.70799 | 1.67640 | 0.00000 | 70.33 | 12364.21 |
342 | 2024.02.22 09:00 | sell | 97 | 0.10 | 1.70799 | 0.00000 | 0.00000 | ||
343 | 2024.02.22 09:00 | modify | 97 | 0.10 | 1.70799 | 1.72999 | 0.00000 | ||
344 | 2024.02.22 10:00 | close | 97 | 0.10 | 1.70535 | 1.72999 | 0.00000 | 19.49 | 12383.70 |
345 | 2024.02.22 10:00 | buy | 98 | 0.10 | 1.70535 | 0.00000 | 0.00000 | ||
346 | 2024.02.22 10:00 | modify | 98 | 0.10 | 1.70535 | 1.68335 | 0.00000 | ||
347 | 2024.02.29 23:59 | close at stop | 98 | 0.10 | 1.71318 | 1.68335 | 0.00000 | 56.98 | 12440.68 |